Historic Stock Lookup

Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 03, 2018 $9.26 642,850 1:1 $9.05 $9.36 $8.97
Dec 04, 2018 $9.30 915,961 1:1 $9.23 $9.34 $8.98
Dec 06, 2018 $9.70 632,286 1:1 $9.22 $9.71 $9.22
Dec 07, 2018 $9.69 567,212 1:1 $9.66 $9.79 $9.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.