Historic Stock Lookup

Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 15, 2019 $9.60 122,261 1:1 $9.63 $9.65 $9.54
Apr 16, 2019 $9.64 311,233 1:1 $9.59 $9.71 $9.53
Apr 17, 2019 $9.65 174,518 1:1 $9.65 $9.70 $9.56
Apr 18, 2019 $9.75 186,490 1:1 $9.63 $9.80 $9.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.