Historic Stock Lookup

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 11, 2019 $11.19 102,559 1:1 $11.17 $11.28 $11.15
Feb 12, 2019 $11.19 142,623 1:1 $11.24 $11.27 $11.12
Feb 13, 2019 $11.28 223,862 1:1 $11.17 $11.30 $11.17
Feb 14, 2019 $11.25 125,723 1:1 $11.28 $11.39 $11.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.