Historic Stock Lookup

Historic Stock Lookup

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 24, 2019 $11.99 152,748 1:1 $12.26 $12.26 $11.97
Jun 25, 2019 $11.66 126,363 1:1 $11.96 $12.02 $11.64
Jun 26, 2019 $11.60 154,089 1:1 $11.66 $11.78 $11.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.