Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 30, 2020 $11.94 517,759 1:1 $11.67 $11.94 $11.45
Mar 31, 2020 $11.95 549,044 1:1 $11.90 $12.24 $11.57
Apr 01, 2020 $11.70 543,377 1:1 $11.70 $12.00 $11.32
Apr 02, 2020 $11.75 431,934 1:1 $11.60 $11.94 $11.55
Apr 03, 2020 $10.84 1,310,846 1:1 $11.65 $11.85 $10.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.